24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.48万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.02992 | $0.03208 | $0.02986 | $13.48万 | $557.94万 | -5.20% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $206.99万 | $14.83亿 | 0.43% |
| 418 |
DYDXDYDX Chain
|
$0.0906 | $0.096 | $0.09054 | $19.01万 | $6,755.17万 | -5.23% |
| 647 |
IQIQ
|
$0.000657 | $0.000684 | $0.000651 | $1.39万 | $1,829.72万 | -3.38% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005975 | $0.00006054 | $0.00005895 | $42.05万 | $2,518.07万 | -0.95% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 348 |
RLC云算宝
|
$0.4161 | $0.444 | $0.4148 | $28.37万 | $3,022.57万 | -5.32% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $275.54万 | $2,415.58万 | 0.00% |
| 665 |
SQQQBSQQQB
|
$47.74 | $47.74 | $47.39 | $5,805.61 | — | 0.44% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 176 |
PENDLEPendle
|
$1.603 | $1.65 | $1.60 | $69.04万 | $2.63亿 | -2.14% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 456 |
FFFalcon Finance
|
$0.08545 | $0.08699 | $0.085 | $15.81万 | $2.00亿 | -0.47% |
| 495 |
COOKIECookie
|
$0.00864 | $0.00937 | $0.00856 | $12.93万 | $135.47万 | -6.49% |
| 130 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02482 | $92.15万 | $492.91万 | -2.82% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 537 |
MTLMetal
|
$0.2422 | $0.2504 | $0.241 | $10.16万 | $2,274.08万 | -1.90% |
| 238 |
WINWINkLink
|
$0.00006571 | $0.00006811 | $0.0000635 | $48.49万 | $6,583.31万 | 2.19% |
相关站点
共 40 个
Ripple USD _比特币
Raydium _数字货币市值
Artificial _币种排行
Worldcoin _BTC行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
USD1 _币种排行
Injective _比特币
Aster _比特币
ONEchain _以太坊ETH价格
Internet _数字货币市值
比特现金 _比特币
PAX Gold _数字货币市值
Hedera _比特币行情
Quant _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _以太坊ETH价格
Celo _比特币
Gram _BTC行情
Artificial _数字货币市值
PAX Gold _加密货币行情
莱特币 _比特币
USD1 _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _币种排行
USDC _BTC行情
Act I : The _比特币行情
牛来 _BTC行情
ONEchain _以太坊ETH价格
BitTensor _数字货币市值
BitTensor _币种排行
币安币 _加密货币行情
莱特币 _BTC行情
Hashflow _数字货币市值
Quant _加密货币行情
KORUB _以太坊ETH价格
Act I : The _比特币
Reserve Rights _以太坊ETH价格
Hyperliquid _数字货币市值
Polygon _数字货币市值