24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.04万 | $549.93万 | 0.30% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $486.46万 | $15.10亿 | -2.50% |
| 424 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.10% |
| 655 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 1.23% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.27% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 454 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.05% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 488 |
SQQQBSQQQB
|
$42.14 | $45.00 | $42.14 | $23.52万 | — | -2.07% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 156 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $124.46万 | $2.55亿 | 1.02% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 331 |
FFFalcon Finance
|
$0.08604 | $0.08916 | $0.08537 | $43.94万 | $2.02亿 | -1.47% |
| 413 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | 0.58% |
| 122 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $175.84万 | $475.63万 | -4.87% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 478 |
WINWINkLink
|
$0.00006321 | $0.00006672 | $0.00006275 | $24.53万 | $6,479.11万 | -4.24% |
相关站点
共 40 个
Aptos _币种排行
USD.AI _以太坊ETH价格
Internet _币种排行
SOXSB _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _比特币行情
Tether Gold _比特币行情
Initia _比特币行情
Quant _比特币
MegaETH _数字货币市值
Injective _比特币
Aster _BTC行情
Pyth Network _数字货币市值
SNXXB _比特币
狗币 _BTC行情
Injective _比特币
Polygon _BTC行情
BitTensor _比特币行情
Arbitrum _币种排行
大零币 _比特币
USD1 _比特币
恒星币 _比特币
达世币 _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
ONEchain _加密货币行情
Ether.fi _比特币行情
BENQI _比特币
Ethena _数字货币市值
Particle _比特币行情
Aster _以太坊ETH价格
Act I : The _加密货币行情
United Stables _比特币
Sophon _BTC行情