24H 最高$0.042
24H 最低$0.0356
今日开盘$0.0365
24H 成交量$311.87万
流通市值$172.79万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
WCTWalletConnect Token
|
$0.03206 | $0.03248 | $0.03043 | $24.90万 | $597.52万 | 3.72% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0488 | $0.0449 | $898.35万 | $14.76亿 | 3.79% |
| 399 |
DYDXDYDX Chain
|
$0.09842 | $0.09987 | $0.09342 | $33.60万 | $7,361.66万 | 2.64% |
| 653 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $9.02万 | $1,924.16万 | 3.28% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000617 | $0.0000628 | $0.00005836 | $56.74万 | $2,602.21万 | 3.32% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
RLC云算宝
|
$0.4413 | $0.4579 | $0.4202 | $75.37万 | $3,197.41万 | 3.23% |
| 46 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.76万 | $2,415.60万 | -0.01% |
| 343 |
SQQQBSQQQB
|
$47.2 | $51.57 | $45.90 | $40.10万 | — | -3.71% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 140 |
PENDLEPendle
|
$1.677 | $1.72 | $1.63 | $150.51万 | $2.75亿 | 1.51% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 314 |
FFFalcon Finance
|
$0.08835 | $0.08921 | $0.08613 | $46.06万 | $2.07亿 | 1.03% |
| 657 |
COOKIECookie
|
$0.00884 | $0.00905 | $0.00819 | $8.52万 | $138.47万 | 5.24% |
| 178 |
HAEDALHaedal Protocol
|
$0.02643 | $0.02799 | $0.0257 | $104.87万 | $524.61万 | 2.48% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 651 |
MTLMetal
|
$0.2537 | $0.2585 | $0.245 | $9.43万 | $2,401.66万 | 1.08% |
| 531 |
WINWINkLink
|
$0.0000649 | $0.00006633 | $0.00006312 | $17.93万 | $6,460.28万 | 0.45% |
相关站点
共 40 个
Plasma _比特币
RWUSD _加密货币行情
Worldcoin _加密货币行情
莱特币 _数字货币市值
EWYB _比特币行情
Plasma _币种排行
Caldera _数字货币市值
Pepe _BTC行情
TONToken _比特币行情
Gitcoin _BTC行情
波场 _比特币行情
达世币 _比特币行情
Celestia _BTC行情
DRAMB _数字货币市值
Near Protocol _比特币行情
Artificial _BTC行情
Arbitrum _比特币
BitTensor _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
KORUB _比特币行情
BitTensor _BTC行情
QQQB _BTC行情
First Digital _币种排行
SOXSB _加密货币行情
Starknet _加密货币行情
Starknet _比特币行情
Ondo _BTC行情
Internet _加密货币行情
QQQB _比特币
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
MRVLB _比特币
Avalanche _数字货币市值
Quant _加密货币行情
MarsCoin _BTC行情
Artificial _数字货币市值
Chainlink _以太坊ETH价格
DRAMB _加密货币行情