24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
WCTWalletConnect Token
|
$0.03181 | $0.03248 | $0.03136 | $18.91万 | $597.52万 | 0.54% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $471.18万 | $14.76亿 | -3.14% |
| 502 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.09万 | $7,361.66万 | 0.76% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006064 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.64% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
RLC云算宝
|
$0.4393 | $0.4579 | $0.4367 | $68.90万 | $3,197.41万 | -1.52% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,158.26万 | $2,415.60万 | -0.01% |
| 438 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $99.85万 | $2.75亿 | -1.20% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 338 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.40% |
| 644 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 185 |
HAEDALHaedal Protocol
|
$0.02677 | $0.02744 | $0.0259 | $83.24万 | $524.61万 | -1.98% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 639 |
MTLMetal
|
$0.2518 | $0.2585 | $0.2502 | $7.42万 | $2,401.66万 | -0.36% |
| 615 |
WINWINkLink
|
$0.00006534 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.38% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sui _币种排行
瑞波币 _数字货币市值
达世币 _数字货币市值
Filecoin _数字货币市值
United Stables _加密货币行情
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
EWYB _以太坊ETH价格
RWUSD _BTC行情
比特现金 _以太坊ETH价格
Pepe _比特币
Pepe _数字货币市值
StraitsX USD _以太坊ETH价格
Act I : The _比特币
Vanar Chain _币种排行
Pepe _以太坊ETH价格
恒星币 _比特币行情
Quant _币种排行
PAX Gold _比特币行情
应用链 _比特币
Pump.fun _加密货币行情
Official _以太坊ETH价格
Thena _币种排行
Hashflow _以太坊ETH价格
StraitsX USD _比特币
SNXXB _BTC行情
比特现金 _币种排行
Avalanche _比特币
Aave _比特币
牛来 _加密货币行情
USDC _比特币
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
Celestia _比特币
Gram _比特币行情
PAX Gold _以太坊ETH价格