24H 最高$0.01491
24H 最低$0.01407
今日开盘$0.01416
24H 成交量$12.95万
流通市值$389.18万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
WCTWalletConnect Token
|
$0.03188 | $0.03248 | $0.03136 | $18.94万 | $597.52万 | 0.89% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $469.46万 | $14.76亿 | -2.73% |
| 503 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.07万 | $7,361.66万 | 0.83% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | 0.00% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.0000628 | $0.00006012 | $42.62万 | $2,602.21万 | -0.57% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
RLC云算宝
|
$0.442 | $0.4579 | $0.4367 | $68.96万 | $3,197.41万 | -0.92% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,138.24万 | $2,415.60万 | -0.01% |
| 439 |
SQQQBSQQQB
|
$47.48 | $49.22 | $45.90 | $22.86万 | — | -1.60% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 164 |
PENDLEPendle
|
$1.645 | $1.72 | $1.64 | $99.03万 | $2.75亿 | -1.08% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 337 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.20% |
| 643 |
COOKIECookie
|
$0.00892 | $0.00905 | $0.00838 | $7.25万 | $138.47万 | 6.32% |
| 185 |
HAEDALHaedal Protocol
|
$0.02647 | $0.02744 | $0.0259 | $84.13万 | $524.61万 | -2.76% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 640 |
MTLMetal
|
$0.2518 | $0.2585 | $0.2502 | $7.42万 | $2,401.66万 | -0.36% |
| 615 |
WINWINkLink
|
$0.00006549 | $0.00006583 | $0.00006472 | $9.25万 | $6,460.28万 | 0.48% |
相关站点
共 40 个
BMNRB _比特币
Aster _币种排行
BMNRB _加密货币行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Hedera _比特币
以太坊 _数字货币市值
Hyperliquid _比特币行情
Moonriver _加密货币行情
EUR _加密货币行情
恒星币 _BTC行情
Sui _比特币行情
莱特币 _以太坊ETH价格
EWYB _BTC行情
Hashflow _比特币行情
Huma Finance _BTC行情
United Stables _以太坊ETH价格
以太坊 _比特币
Gram _加密货币行情
Gitcoin _BTC行情
Filecoin _BTC行情
ONEchain _数字货币市值
KORUB _数字货币市值
Moonriver _币种排行
Aster _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币
Worldcoin _比特币
Raydium _比特币行情
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _数字货币市值
CyberConnect _BTC行情
Near Protocol _币种排行
狗币 _BTC行情
United Stables _币种排行
比特币