24H 最高$0.004175
24H 最低$0.00388
今日开盘$0.003962
24H 成交量$1,010.28万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
WCTWalletConnect Token
|
$0.03176 | $0.03248 | $0.03136 | $18.54万 | $597.52万 | 1.05% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $446.32万 | $14.76亿 | -2.74% |
| 504 |
DYDXDYDX Chain
|
$0.09736 | $0.09987 | $0.09598 | $16.95万 | $7,361.66万 | 1.42% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $42.39万 | $2,602.21万 | 0.17% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
RLC云算宝
|
$0.4408 | $0.4579 | $0.4367 | $68.40万 | $3,197.41万 | -1.21% |
| 39 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,028.09万 | $2,415.60万 | -0.01% |
| 443 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.54万 | — | -2.06% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 163 |
PENDLEPendle
|
$1.648 | $1.72 | $1.64 | $99.15万 | $2.75亿 | -0.42% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 643 |
COOKIECookie
|
$0.0089 | $0.00905 | $0.00839 | $7.21万 | $138.47万 | 6.08% |
| 185 |
HAEDALHaedal Protocol
|
$0.02649 | $0.02744 | $0.0259 | $82.58万 | $524.61万 | -1.93% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 638 |
MTLMetal
|
$0.252 | $0.2585 | $0.2502 | $7.45万 | $2,401.66万 | 0.20% |
| 613 |
WINWINkLink
|
$0.00006553 | $0.00006583 | $0.00006472 | $9.14万 | $6,460.28万 | 0.20% |
相关站点
共 40 个
BitTensor _加密货币行情
Gitcoin _比特币
StraitsX USD _BTC行情
Gram _数字货币市值
Aave _币种排行
RWUSD _BTC行情
United Stables _加密货币行情
波场 _比特币
Starknet _加密货币行情
Avalanche _数字货币市值
莱特币 _加密货币行情
Artificial _比特币行情
RWUSD _比特币行情
Injective _BTC行情
Ondo _数字货币市值
BMNRB _比特币行情
Filecoin _比特币行情
RWUSD _币种排行
Celo _比特币行情
Polkadot _币种排行
KORUB _以太坊ETH价格
Filecoin _加密货币行情
TONToken _加密货币行情
BEAMX _币种排行
Gram _数字货币市值
Pepe _加密货币行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
QQQB _币种排行
Avalanche _BTC行情
Near Protocol _币种排行
Wormhole _数字货币市值
Moonriver _加密货币行情
Zilliqa _BTC行情
牛来 _加密货币行情
KORUB _BTC行情
Uniswap _BTC行情
Near Protocol _加密货币行情
Zama _比特币行情
CyberConnect _以太坊ETH价格