24H 最高$11.37
24H 最低$9.25
今日开盘$10.08
24H 成交量$140.97万
流通市值—
24H 涨跌额($1.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.94万 | $549.93万 | 0.47% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $474.24万 | $15.10亿 | -1.46% |
| 422 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.10万 | $6,642.05万 | -0.06% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,805.52万 | 0.31% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006091 | $0.00005758 | $75.68万 | $2,451.02万 | 0.07% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.66万 | $2,918.89万 | 0.95% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $644.59万 | $2,415.75万 | -0.01% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.18万 | — | -3.14% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.15万 | $2.55亿 | 1.28% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 335 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.86万 | $2.02亿 | -1.68% |
| 412 |
COOKIECookie
|
$0.00874 | $0.00931 | $0.00834 | $31.88万 | $133.78万 | 0.92% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $168.02万 | $475.63万 | -6.23% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.80万 | $2,205.13万 | -0.13% |
| 467 |
WINWINkLink
|
$0.00006311 | $0.00006672 | $0.00006252 | $25.52万 | $6,479.11万 | -4.28% |
相关站点
共 40 个
SOXSB _币种排行
StraitsX USD _BTC行情
BEB _以太坊ETH价格
狗币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Ripple USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Render _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _比特币行情
币安币 _BTC行情
Hedera _以太坊ETH价格
RWUSD _数字货币市值
Official _币种排行
Ondo _币种排行
BENQI _币种排行
狗币 _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _币种排行
Sui _比特币
NBISB _加密货币行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
Filecoin _BTC行情
EUR _币种排行
TQQQB _比特币行情
Official _比特币行情
Act I : The _加密货币行情
莱特币 _币种排行
Pump.fun _比特币行情
Hyperliquid _比特币
波场 _数字货币市值
Ethena USDe _BTC行情
比特现金 _比特币
Injective _比特币行情
Aave _BTC行情
Bubblemaps _数字货币市值
Ethena USDe _加密货币行情
Polkadot _加密货币行情
SNXXB _以太坊ETH价格