24H 最高$0.03492
24H 最低$0.03382
今日开盘$0.03428
24H 成交量$30.99万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.15万 | $597.52万 | 0.28% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0476 | $0.046 | $384.06万 | $14.76亿 | -2.74% |
| 523 |
DYDXDYDX Chain
|
$0.09717 | $0.09987 | $0.0964 | $15.25万 | $7,361.66万 | 0.20% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.13万 | $1,924.16万 | -1.01% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006065 | $0.0000628 | $0.00006012 | $41.77万 | $2,602.21万 | -1.16% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
RLC云算宝
|
$0.4402 | $0.4566 | $0.4367 | $64.51万 | $3,197.41万 | -1.74% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $516.89万 | $2,415.60万 | -0.02% |
| 453 |
SQQQBSQQQB
|
$47.52 | $48.41 | $45.90 | $21.05万 | — | -1.37% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 162 |
PENDLEPendle
|
$1.644 | $1.72 | $1.64 | $96.03万 | $2.75亿 | -0.96% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 350 |
FFFalcon Finance
|
$0.08642 | $0.08921 | $0.08614 | $34.04万 | $2.07亿 | 0.21% |
| 627 |
COOKIECookie
|
$0.00902 | $0.00908 | $0.00845 | $8.20万 | $138.47万 | 6.62% |
| 206 |
HAEDALHaedal Protocol
|
$0.02651 | $0.02744 | $0.0259 | $72.99万 | $524.61万 | -2.82% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 639 |
MTLMetal
|
$0.2515 | $0.2585 | $0.2502 | $7.28万 | $2,401.66万 | -0.12% |
| 609 |
WINWINkLink
|
$0.00006493 | $0.00006583 | $0.00006472 | $9.46万 | $6,460.28万 | -0.83% |
相关站点
共 40 个
Ethena _数字货币市值
RWUSD _以太坊ETH价格
Zama _币种排行
瑞波币 _以太坊ETH价格
Pump.fun _比特币
USD1 _币种排行
Gram _比特币行情
INTWB _比特币
SOXSB _数字货币市值
牛来 _加密货币行情
Worldcoin _比特币行情
莱特币 _以太坊ETH价格
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
Zama _币种排行
Quant _BTC行情
比特现金 _币种排行
Avalanche _BTC行情
INTWB _数字货币市值
United Stables _BTC行情
Filecoin _币种排行
Quant _比特币行情
EUR _以太坊ETH价格
MarsCoin _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情
Ether.fi _以太坊ETH价格
Moonriver _比特币
Ondo _比特币行情
Sui _BTC行情
Injective _BTC行情
RWUSD _比特币
BFUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _比特币行情
Aptos _币种排行
Chainlink _数字货币市值
BMNRB _加密货币行情