24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.71万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0479 | $0.046 | $440.45万 | $14.76亿 | -1.90% |
| 518 |
DYDXDYDX Chain
|
$0.09727 | $0.09987 | $0.09628 | $15.76万 | $7,361.66万 | 0.27% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $41.97万 | $2,602.21万 | -0.46% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $647.16万 | $2,415.60万 | -0.01% |
| 444 |
SQQQBSQQQB
|
$47.49 | $49.22 | $45.90 | $22.15万 | — | -1.96% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 163 |
PENDLEPendle
|
$1.647 | $1.72 | $1.64 | $97.82万 | $2.75亿 | -1.26% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 336 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $36.10万 | $2.07亿 | -0.27% |
| 642 |
COOKIECookie
|
$0.00891 | $0.00905 | $0.00841 | $7.19万 | $138.47万 | 5.20% |
| 191 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02744 | $0.0259 | $78.89万 | $524.61万 | -2.20% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 636 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.71% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
相关站点
共 40 个
Act I : The _比特币
Sui _数字货币市值
艾达币 _加密货币行情
NFPrompt _币种排行
EUR _BTC行情
Moonriver _币种排行
Aptos _比特币
EWYB _数字货币市值
SOXSB _BTC行情
Artificial _BTC行情
应用链 _比特币行情
Aave _加密货币行情
Official _币种排行
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
INTWB _币种排行
Act I : The _加密货币行情
Huma Finance _币种排行
EWYB _币种排行
Plasma _币种排行
Aster _加密货币行情
Zilliqa _比特币
Gitcoin _比特币行情
Plasma _比特币
Ripple USD _比特币
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
Arbitrum _加密货币行情
大零币 _数字货币市值
BMNRB _BTC行情
SOXSB _数字货币市值
First Digital _数字货币市值
Sui _数字货币市值
Pepe _比特币
比特现金 _数字货币市值
Near Protocol _比特币
Ethena _数字货币市值
USDC _以太坊ETH价格