24H 最高$0.02288
24H 最低$0.022
今日开盘$0.02281
24H 成交量$4.72万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.0314 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.39% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0473 | $0.046 | $263.21万 | $14.76亿 | -0.43% |
| 470 |
DYDXDYDX Chain
|
$0.0954 | $0.09947 | $0.09462 | $16.79万 | $7,361.66万 | -3.99% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 232 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006209 | $0.00005982 | $22.13万 | $2,602.21万 | -3.07% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
RLC云算宝
|
$0.437 | $0.4463 | $0.4293 | $34.45万 | $3,197.41万 | -1.80% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $163.33万 | $2,415.60万 | -0.03% |
| 622 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.73万 | — | 2.56% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 179 |
PENDLEPendle
|
$1.642 | $1.69 | $1.63 | $74.59万 | $2.75亿 | -2.84% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 508 |
FFFalcon Finance
|
$0.0859 | $0.08921 | $0.08571 | $14.68万 | $2.07亿 | -2.95% |
| 568 |
COOKIECookie
|
$0.00907 | $0.00912 | $0.00875 | $9.74万 | $138.47万 | 2.83% |
| 173 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02746 | $0.02503 | $76.44万 | $524.61万 | -4.64% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 635 |
MTLMetal
|
$0.2461 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.72% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.36万 | $6,460.28万 | -0.46% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USD1 _加密货币行情
QQQB _BTC行情
BFUSD _加密货币行情
恒星币 _数字货币市值
狗币 _BTC行情
瑞波币 _加密货币行情
艾达币 _加密货币行情
Ethena USDe _以太坊ETH价格
MegaETH _比特币行情
QQQB _BTC行情
Ripple USD _数字货币市值
Injective _比特币
Solana _以太坊ETH价格
Act I : The _币种排行
Meteora _BTC行情
Sui _比特币
Wrapped _加密货币行情
TONToken _加密货币行情
StraitsX USD _BTC行情
Arbitrum _比特币
USD1 _BTC行情
LayerZero _BTC行情
Solana _比特币行情
应用链 _加密货币行情
Curve DAO _数字货币市值
United Stables _BTC行情
达世币 _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _数字货币市值
First Digital _以太坊ETH价格
艾达币 _币种排行
CyberConnect _BTC行情
Aster _币种排行
Pyth Network _以太坊ETH价格
KORUB _币种排行
DODO _加密货币行情
Wormhole _以太坊ETH价格
Pump.fun _BTC行情