24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$490.05万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
WCTWalletConnect Token
|
$0.02997 | $0.03068 | $0.02857 | $17.86万 | $558.06万 | -0.40% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0484 | $0.0456 | $585.61万 | $15.17亿 | 3.44% |
| 303 |
DYDXDYDX Chain
|
$0.09167 | $0.09373 | $0.08532 | $54.03万 | $6,798.16万 | -0.02% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,860.02万 | 0.91% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006461 | $0.00005624 | $538.23万 | $2,536.16万 | -0.60% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 365 |
RLC云算宝
|
$0.4167 | $0.4256 | $0.3979 | $42.10万 | $3,023.44万 | -0.31% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | -0.01% |
| 558 |
SQQQBSQQQB
|
$43.26 | $49.34 | $42.83 | $20.04万 | — | -8.37% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 125 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $190.20万 | $2.60亿 | -1.80% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 225 |
FFFalcon Finance
|
$0.08727 | $0.09116 | $0.085 | $79.88万 | $2.05亿 | 1.93% |
| 602 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 2.64% |
| 257 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.92万 | $478.35万 | -5.03% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,280.21万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006488 | $0.0000687 | $0.00006428 | $44.08万 | $6,521.26万 | -1.46% |
相关站点
共 40 个
波场 _比特币
Wrapped _比特币
USDC _币种排行
Worldcoin _比特币
Ondo _数字货币市值
Filecoin _BTC行情
JUST _BTC行情
币安币 _数字货币市值
Reserve Rights _币种排行
大零币 _以太坊ETH价格
比特现金 _数字货币市值
First Neiro _以太坊ETH价格
狗币 _数字货币市值
LayerZero _BTC行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Zilliqa _币种排行
比特币
币安币 _币种排行
Pump.fun _数字货币市值
Plasma _币种排行
RWUSD _比特币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Bubblemaps _数字货币市值
莱特币 _BTC行情
以太经典 _BTC行情
Bubblemaps _BTC行情
Ethena _币种排行
LayerZero _比特币
Aster _比特币行情
Solana _币种排行
SNXXB _比特币
Bubblemaps _币种排行
以太经典 _数字货币市值
艾达币 _币种排行
莱特币 _加密货币行情
DRAMB _以太坊ETH价格
BMNRB _比特币行情