24H 最高$0.608
24H 最低$0.5804
今日开盘$0.6065
24H 成交量$140.46万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
WCTWalletConnect Token
|
$0.03023 | $0.03177 | $0.02986 | $12.36万 | $557.94万 | -4.85% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $204.57万 | $14.83亿 | 0.65% |
| 415 |
DYDXDYDX Chain
|
$0.0919 | $0.096 | $0.09054 | $19.43万 | $6,755.17万 | -4.27% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000651 | $1.42万 | $1,829.72万 | -2.94% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006054 | $0.00005895 | $42.61万 | $2,518.07万 | -0.55% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 372 |
RLC云算宝
|
$0.4181 | $0.444 | $0.4148 | $25.86万 | $3,022.57万 | -5.32% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $272.95万 | $2,415.58万 | 0.00% |
| 665 |
SQQQBSQQQB
|
$47.72 | $47.74 | $47.39 | $5,764.78 | — | 0.70% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 178 |
PENDLEPendle
|
$1.613 | $1.65 | $1.60 | $68.31万 | $2.63亿 | -2.36% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 458 |
FFFalcon Finance
|
$0.0857 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.18% |
| 511 |
COOKIECookie
|
$0.00869 | $0.00937 | $0.00856 | $11.96万 | $135.47万 | -5.44% |
| 130 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02698 | $0.02476 | $92.37万 | $492.91万 | -1.72% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 534 |
MTLMetal
|
$0.2425 | $0.2504 | $0.241 | $10.19万 | $2,274.08万 | -1.82% |
| 239 |
WINWINkLink
|
$0.00006615 | $0.00006811 | $0.0000635 | $48.45万 | $6,583.31万 | 2.93% |
相关站点
共 40 个
USD1 _币种排行
DODO _数字货币市值
狗币 _币种排行
MarsCoin _加密货币行情
JUST _比特币
Filecoin _加密货币行情
Raydium _比特币行情
Celestia _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
BEAMX _币种排行
BEAMX _币种排行
Polygon _以太坊ETH价格
Holo _比特币
以太坊 _比特币行情
Gram _比特币
波场 _BTC行情
USDC _数字货币市值
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Chainlink _比特币
BFUSD _比特币
Meteora _BTC行情
Celestia _加密货币行情
CyberConnect _比特币
PAX Gold _数字货币市值
Meteora _比特币
牛来 _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _数字货币市值
Chainlink _币种排行
Gitcoin _比特币行情
NFPrompt _比特币
Ether.fi _BTC行情
Act I : The _比特币行情
JUST _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _币种排行
Ethena _比特币
USDC _数字货币市值